Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.3355 | 168.01024 | 169.13019 | 168.223 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 149.80331 - 175.34691 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 168.82033 |
News CHF vs Yen
Date | Time | Source | Heading |
---|---|---|---|
02/5/2024 | 15:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
02/5/2024 | 14:07 | RTTF2 | Swiss Franc Rises Against Majors |
29/4/2024 | 12:29 | RTTF2 | Yen Rebounds Against Majors |
29/4/2024 | 09:46 | RTTF2 | Yen Depreciates To 16-year Low Of 200.61 Against Pound |
26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
26/4/2024 | 13:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
26/4/2024 | 12:37 | RTTF2 | Yen Slides Against Majors |
25/4/2024 | 14:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
25/4/2024 | 12:27 | RTTF2 | Yen Declines Against Majors |
24/4/2024 | 14:42 | RTTF2 | Swiss Franc Slides Against Majors |
24/4/2024 | 14:32 | RTTF2 | Yen Declines To Multi-decade Low |
24/4/2024 | 12:42 | RTTF2 | Yen Slides Against Majors |
CHFJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.47504 | 175.34691 | 167.27937 | 0.00 | 0 | -1.65 | -0.97% |
1 Month | 167.809 | 175.34691 | 167.08865 | 0.00 | 0 | 1.01 | 0.60% |
3 Months | 170.8965 | 175.34691 | 166.55179 | 0.00 | 0 | -2.08 | -1.21% |
6 Months | 166.09943 | 175.34691 | 158.99 | 0.00 | 0 | 2.72 | 1.64% |
1 Year | 153.0235 | 175.34691 | 149.80331 | 0.00 | 0 | 15.80 | 10.32% |
3 Years | 119.71158 | 175.34691 | 1.12968 | 0.00 | 0 | 49.11 | 41.02% |
5 Years | 109.395 | 175.34691 | 1.12968 | 0.00 | 0 | 59.43 | 54.32% |